Ximen Mining Corp. (XIM.V)

CAD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.3 0.3 0.3 0.3 200.00
25 Sep, 2023 0.33 0.33 0.33 0.33 200.00
22 Sep, 2023 0.3 0.3 0.3 0.3 200.00
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 14.53 Thousand
19 Sep, 2023 0.33 0.33 0.33 0.33 -
18 Sep, 2023 0.33 0.33 0.33 0.33 400.00
15 Sep, 2023 0.33 0.33 0.33 0.33 200.00
14 Sep, 2023 0.35 0.35 0.33 0.33 41.68 Thousand