Wishpond Technologies Ltd. (WISH.V)

CAD 0.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.31 0.31 0.31 0.31 -
28 Oct, 2024 0.32 0.32 0.31 0.31 9525.00
25 Oct, 2024 0.32 0.32 0.32 0.32 500.00
24 Oct, 2024 0.31 0.31 0.31 0.31 2500.00
23 Oct, 2024 0.31 0.33 0.31 0.32 213 Thousand
22 Oct, 2024 0.33 0.33 0.31 0.32 33.5 Thousand
21 Oct, 2024 0.33 0.33 0.32 0.32 45 Thousand
18 Oct, 2024 0.32 0.33 0.32 0.33 17.5 Thousand
17 Oct, 2024 0.34 0.34 0.34 0.34 49.56 Thousand
16 Oct, 2024 0.34 0.34 0.34 0.34 109.81 Thousand