Wishpond Technologies Ltd. (WISH.V)

CAD 0.19

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.37 0.37 0.37 0.37 1000.00
24 Sep, 2024 0.37 0.37 0.37 0.37 500.00
23 Sep, 2024 0.36 0.36 0.35 0.35 2000.00
20 Sep, 2024 0.35 0.35 0.34 0.34 3680.00
19 Sep, 2024 0.33 0.35 0.33 0.35 53 Thousand
18 Sep, 2024 0.36 0.37 0.35 0.35 115 Thousand
17 Sep, 2024 0.37 0.37 0.35 0.35 39.1 Thousand
16 Sep, 2024 0.37 0.37 0.37 0.37 25 Thousand
13 Sep, 2024 0.37 0.37 0.36 0.37 70.5 Thousand
12 Sep, 2024 0.39 0.39 0.38 0.38 70.96 Thousand