White Gold Corp. (WGO.V)
CAD 0.31
(-1.61%)
CAD 0.31
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 34.5 Thousand |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 8500.00 |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 15 Thousand |
| 01 Aug, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | 83.7 Thousand |
| 31 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 13.9 Thousand |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3000.00 |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3600.00 |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 106.6 Thousand |
| 24 Jul, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 70 Thousand |
NOW
VCSA
ALTME
PLUN
AURR
1788