Western Exploration Inc. (WEX.V)

CAD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.86 0.86 0.86 -
25 Sep, 2023 0.82 0.86 0.82 0.86 2500.00
22 Sep, 2023 0.9 0.9 0.9 0.9 -
21 Sep, 2023 0.9 0.9 0.9 0.9 1000.00
20 Sep, 2023 0.8 0.95 0.8 0.95 19.5 Thousand
19 Sep, 2023 0.85 0.85 0.8 0.8 6100.00
18 Sep, 2023 0.87 0.87 0.87 0.87 -
15 Sep, 2023 0.87 0.87 0.87 0.87 2000.00
14 Sep, 2023 0.85 0.85 0.83 0.83 3500.00