CAD 0.9
(-12.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 1.06 | 1.06 | 0.96 | 1.01 | 27.13 Thousand |
13 Sep, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 95.33 Thousand |
12 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 72 Thousand |
11 Sep, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 69.3 Thousand |
10 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 26.3 Thousand |
09 Sep, 2024 | 1.03 | 1.09 | 1.01 | 1.03 | 29.74 Thousand |
06 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 11.74 Thousand |
05 Sep, 2024 | 1.08 | 1.08 | 1.02 | 1.08 | 62.1 Thousand |
04 Sep, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 51.64 Thousand |
03 Sep, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 12.34 Thousand |
INTRUM
TWC
WACLF
HGKGY
ALPUL
SCY