Vendetta Mining Corp. (VTT.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.02 0.02 0.02 0.02 97 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 20 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 454.24 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 101 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 93 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 678.5 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 -
14 Feb, 2024 0.02 0.02 0.02 0.02 160 Thousand