Vendetta Mining Corp. (VTT.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.02 0.02 0.02 0.02 120 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 197 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 122 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 42 Thousand
06 May, 2024 0.03 0.03 0.02 0.02 757.1 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 82.1 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 547.62 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 200 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 35 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 56 Thousand