Vendetta Mining Corp. (VTT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 62 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 5000.00
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.02 0.03 0.02 0.03 158 Thousand
08 Nov, 2023 0.02 0.03 0.02 0.02 454 Thousand