VentriPoint Diagnostics Ltd. (VPT.V)
CAD 0.14
(7.69%)
CAD 0.14
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 94.3 Thousand |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 23.3 Thousand |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 56.8 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 33.2 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 38 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 233.82 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 149.5 Thousand |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 267.2 Thousand |
| 21 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 117.14 Thousand |
| 18 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 419.6 Thousand |
FLUIDOM
WAA
CHEMBOND
0REZ
ERIS
PAEKY