VentriPoint Diagnostics Ltd. (VPT.V)
CAD 0.14
(7.69%)
CAD 0.14
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 137 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.5 Thousand |
| 23 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 133.3 Thousand |
| 22 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 433 Thousand |
| 21 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 243.8 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19.9 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 65.83 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 156.3 Thousand |
FLUIDOM
WAA
CHEMBOND
0REZ
ERIS
PAEKY