Venzee Technologies Inc. (VENZ.V)
CAD 0.11
(15.79%)
CAD 0.11
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
| 12 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 20 Thousand |
| 11 Dec, 2023 | 0.15 | 0.15 | 0.1 | 0.1 | 68.4 Thousand |
| 08 Dec, 2023 | 0.1 | 0.15 | 0.1 | 0.15 | 1000.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 06 Dec, 2023 | 0.15 | 0.15 | 0.1 | 0.1 | 5337.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 144.8 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1030.00 |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALBOU
TRE
MIFT
SBC
002780
PRIF-PD