Venzee Technologies Inc. (VENZ.V)
CAD 0.11
(15.79%)
CAD 0.11
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5800.00 |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.5 Thousand |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1015.00 |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6900.00 |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALBOU
TRE
MIFT
SBC
002780
PRIF-PD