Venzee Technologies Inc. (VENZ.V)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5400.00 |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2800.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALBOU
TRE
MIFT
SBC
002780
PRIF-PD