Ultra Lithium Inc. (ULT.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.02 0.02 37 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 28 Thousand
08 May, 2024 0.03 0.03 0.02 0.02 101 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 26 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 160 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 14 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 3500.00
29 Apr, 2024 0.03 0.03 0.03 0.03 1000.00
26 Apr, 2024 0.03 0.03 0.03 0.03 13.06 Thousand