TVI Pacific Inc. (TVI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.02 0.02 0.02 0.02 3002.00
17 Mar, 2025 0.02 0.02 0.01 0.01 436.7 Thousand
14 Mar, 2025 0.01 0.02 0.01 0.02 3.83 Million
13 Mar, 2025 0.01 0.01 0.01 0.01 5400.00
12 Mar, 2025 0.01 0.01 0.01 0.01 42 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 36.1 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
07 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
06 Mar, 2025 0.01 0.01 0.01 0.01 313 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 5400.00