CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3002.00 |
17 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 436.7 Thousand |
14 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3.83 Million |
13 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5400.00 |
12 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42 Thousand |
11 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36.1 Thousand |
10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
07 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 313 Thousand |
05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5400.00 |
HYMTF
DUK-PA
INTEG-B
GUKYF
LNCLF
FWDG