Teuton Resources Corp. (TUO.V)
CAD 0.9
(3.45%)
CAD 0.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.5 | 1.5 | 1.41 | 1.42 | 57.4 Thousand |
| 06 Mar, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 43.61 Thousand |
| 05 Mar, 2024 | 1.55 | 1.65 | 1.43 | 1.48 | 58.08 Thousand |
| 04 Mar, 2024 | 1.35 | 1.53 | 1.33 | 1.5 | 125.4 Thousand |
| 01 Mar, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 25.35 Thousand |
| 29 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 15 Thousand |
| 28 Feb, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 24.15 Thousand |
| 27 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 23.52 Thousand |
| 26 Feb, 2024 | 1.09 | 1.2 | 1.09 | 1.2 | 40.7 Thousand |
| 23 Feb, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 17.81 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP