Teuton Resources Corp. (TUO.V)
CAD 0.9
(3.45%)
CAD 0.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 1000.00 |
| 09 Oct, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 14.9 Thousand |
| 08 Oct, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 9600.00 |
| 07 Oct, 2024 | 1.31 | 1.33 | 1.27 | 1.27 | 22.7 Thousand |
| 04 Oct, 2024 | 1.31 | 1.36 | 1.31 | 1.31 | 32.4 Thousand |
| 03 Oct, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 28.42 Thousand |
| 02 Oct, 2024 | 1.23 | 1.28 | 1.23 | 1.27 | 11.6 Thousand |
| 01 Oct, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 69.2 Thousand |
| 30 Sep, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 41.4 Thousand |
| 27 Sep, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 44.3 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP