Teuton Resources Corp. (TUO.V)
CAD 0.9
(3.45%)
CAD 0.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 8600.00 |
| 20 Nov, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 29.9 Thousand |
| 19 Nov, 2024 | 1.11 | 1.15 | 1.1 | 1.13 | 32.8 Thousand |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.14 | 1.15 | 5500.00 |
| 15 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 22 Thousand |
| 14 Nov, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 7200.00 |
| 13 Nov, 2024 | 1.14 | 1.17 | 1.11 | 1.13 | 15.9 Thousand |
| 12 Nov, 2024 | 1.19 | 1.19 | 1.13 | 1.15 | 30.4 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.1 | 1.2 | 73.6 Thousand |
| 08 Nov, 2024 | 1.33 | 1.33 | 1.3 | 1.33 | 46.81 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP