TriStar Gold, Inc. (TSG.V)
CAD 0.17
(1.49%)
CAD 0.17
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 44.2 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 76 Thousand |
| 23 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.1 | 77 Thousand |
| 20 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 189.5 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 17 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
CLBR-UN
PREVEST
NOVVW
AFRIW
SPORTKING
3097