TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 946 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 295.31 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 25 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
16 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
15 Oct, 2024 0.02 0.02 0.02 0.02 219.25 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 262.84 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 467 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 179.22 Thousand