Tethys Petroleum Limited (TPL.V)

CAD 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.75 0.75 0.75 0.75 -
27 Sep, 2024 0.75 0.75 0.75 0.75 -
26 Sep, 2024 0.75 0.75 0.75 0.75 -
25 Sep, 2024 0.74 0.75 0.74 0.75 8000.00
24 Sep, 2024 0.75 0.75 0.75 0.75 -
23 Sep, 2024 0.75 0.75 0.75 0.75 10 Thousand
20 Sep, 2024 0.75 0.75 0.75 0.75 5021.00
19 Sep, 2024 0.74 0.74 0.74 0.74 500.00
18 Sep, 2024 0.73 0.73 0.73 0.73 -
17 Sep, 2024 0.73 0.73 0.73 0.73 1000.00