Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.05 1.1 0.86 0.86 4800.00
11 Feb, 2025 1.2 1.2 1.2 1.2 -
10 Feb, 2025 1.27 1.27 1.2 1.2 9000.00
07 Feb, 2025 1.27 1.28 1.27 1.28 2200.00
06 Feb, 2025 1.29 1.29 1.29 1.29 -
05 Feb, 2025 1.24 1.29 1.23 1.29 5000.00
04 Feb, 2025 1.75 1.75 1.2 1.24 22.8 Thousand
03 Feb, 2025 1.23 1.75 1.23 1.75 7300.00
31 Jan, 2025 1.7 1.7 1.7 1.7 -
30 Jan, 2025 1.7 1.7 1.65 1.7 3900.00