Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.71 0.71 0.71 0.71 -
03 Oct, 2023 0.71 0.71 0.71 0.71 -
02 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.71 0.71 0.71 0.71 1000.00
27 Sep, 2023 0.73 0.73 0.73 0.73 -
26 Sep, 2023 0.73 0.73 0.73 0.73 -
25 Sep, 2023 0.73 0.73 0.73 0.73 500.00
22 Sep, 2023 0.69 0.69 0.69 0.69 -
21 Sep, 2023 0.69 0.69 0.69 0.69 500.00