Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.61 0.61 0.61 0.61 1424.00
29 Nov, 2023 0.62 0.62 0.62 0.62 -
28 Nov, 2023 0.62 0.62 0.62 0.62 -
27 Nov, 2023 0.62 0.62 0.62 0.62 603.00
24 Nov, 2023 0.61 0.61 0.61 0.61 600.00
23 Nov, 2023 0.62 0.62 0.62 0.62 -
22 Nov, 2023 0.69 0.69 0.62 0.62 4000.00
21 Nov, 2023 0.65 0.65 0.64 0.64 7005.00
20 Nov, 2023 0.65 0.69 0.65 0.69 1200.00
17 Nov, 2023 0.65 0.65 0.65 0.65 -