Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.78 0.78 0.78 0.78 -
25 Mar, 2025 0.78 0.78 0.78 0.78 -
24 Mar, 2025 0.78 0.78 0.78 0.78 -
21 Mar, 2025 0.78 0.78 0.78 0.78 -
20 Mar, 2025 0.79 0.79 0.78 0.78 2000.00
19 Mar, 2025 0.86 0.86 0.86 0.86 -
18 Mar, 2025 0.86 0.86 0.86 0.86 -
17 Mar, 2025 0.86 0.86 0.86 0.86 -
14 Mar, 2025 0.89 0.89 0.86 0.86 2800.00
13 Mar, 2025 0.95 0.95 0.95 0.95 -