Tethys Petroleum Limited (TPL.V)
CAD 1.35
(3.85%)
CAD 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.2 | 1.2 | 1.0 | 1.09 | 9800.00 |
| 12 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1300.00 |
| 08 Mar, 2024 | 1.12 | 1.28 | 1.12 | 1.24 | 8400.00 |
| 07 Mar, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 6302.00 |
| 06 Mar, 2024 | 1.12 | 1.75 | 1.12 | 1.25 | 14.5 Thousand |
| 05 Mar, 2024 | 1.54 | 1.54 | 1.02 | 1.13 | 5200.00 |
| 04 Mar, 2024 | 1.0 | 1.71 | 0.88 | 1.71 | 36.03 Thousand |
| 01 Mar, 2024 | 0.9 | 1.0 | 0.9 | 1.0 | 4700.00 |
| 29 Feb, 2024 | 1.0 | 1.0 | 0.88 | 0.99 | 6840.00 |
TRIP
CFX
SNRY
RSGUF
FTC
WWG