Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.93 0.93 0.93 0.93 -
09 May, 2024 0.93 0.93 0.93 0.93 -
08 May, 2024 0.93 0.93 0.93 0.93 -
07 May, 2024 0.94 0.94 0.93 0.93 4500.00
06 May, 2024 0.94 0.94 0.94 0.94 -
03 May, 2024 0.94 0.94 0.94 0.94 -
02 May, 2024 0.94 0.94 0.94 0.94 -
01 May, 2024 0.94 0.94 0.94 0.94 -
30 Apr, 2024 0.94 0.94 0.94 0.94 508.00
29 Apr, 2024 0.94 0.97 0.94 0.97 6231.00