Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.74 0.74 0.74 0.74 -
08 Jul, 2024 0.74 0.74 0.74 0.74 -
05 Jul, 2024 0.74 0.74 0.74 0.74 1000.00
04 Jul, 2024 0.7 0.7 0.7 0.7 -
03 Jul, 2024 0.7 0.7 0.7 0.7 1000.00
02 Jul, 2024 0.73 0.73 0.73 0.73 1000.00
28 Jun, 2024 0.73 0.73 0.73 0.73 -
27 Jun, 2024 0.73 0.73 0.73 0.73 -
26 Jun, 2024 0.73 0.73 0.73 0.73 -
25 Jun, 2024 0.73 0.73 0.73 0.73 1000.00