TNR Gold Corp. (TNR.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.07 0.07 0.07 0.07 226.1 Thousand
17 Oct, 2023 0.08 0.08 0.07 0.07 103.5 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 221 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 19 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 40 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 29 Thousand
10 Oct, 2023 0.08 0.08 0.07 0.08 149 Thousand
06 Oct, 2023 0.07 0.07 0.07 0.07 124.1 Thousand
05 Oct, 2023 0.07 0.08 0.07 0.07 75 Thousand
04 Oct, 2023 0.08 0.08 0.08 0.08 5000.00