Coloured Ties Capital Inc. (TIE.V)

CAD 0.2

(14.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.3 0.33 0.3 0.33 5900.00
04 Nov, 2024 0.3 0.3 0.3 0.3 -
01 Nov, 2024 0.3 0.3 0.3 0.3 -
31 Oct, 2024 0.3 0.3 0.3 0.3 -
30 Oct, 2024 0.31 0.31 0.3 0.3 5000.00
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.3 0.3 0.3 0.3 500.00
25 Oct, 2024 0.29 0.29 0.29 0.29 -
24 Oct, 2024 0.29 0.29 0.29 0.29 -
23 Oct, 2024 0.29 0.29 0.29 0.29 1500.00