Coloured Ties Capital Inc. (TIE.V)

CAD 0.2

(14.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.78 0.78 0.74 0.74 23 Thousand
24 Oct, 2023 0.76 0.76 0.76 0.76 -
23 Oct, 2023 0.76 0.76 0.76 0.76 1192.00
20 Oct, 2023 0.74 0.74 0.74 0.74 -
19 Oct, 2023 0.8 0.8 0.74 0.74 5500.00
18 Oct, 2023 0.8 0.8 0.73 0.73 4000.00
17 Oct, 2023 0.82 0.82 0.82 0.82 3000.00
16 Oct, 2023 0.81 0.81 0.81 0.81 -
13 Oct, 2023 0.81 0.81 0.81 0.81 -
12 Oct, 2023 0.82 0.82 0.81 0.81 5800.00