CAD 0.08
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 38.5 Thousand |
22 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 43 Thousand |
21 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2080.00 |
20 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 76.5 Thousand |
16 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 90 Thousand |
15 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
14 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 25 Thousand |
13 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1700.00 |
12 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 36 Thousand |
09 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
TECHM
GOR
VIVE
LFCR
JSWHL
0I1B