Tearlach Resources Limited (TEA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.02 0.02 0.02 0.02 353.8 Thousand
06 Aug, 2024 0.03 0.03 0.02 0.02 2.21 Million
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 1027.00
31 Jul, 2024 0.03 0.03 0.02 0.02 55.17 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 50.44 Thousand
26 Jul, 2024 0.03 0.03 0.02 0.02 157 Thousand
25 Jul, 2024 0.03 0.03 0.02 0.02 15.17 Thousand
24 Jul, 2024 0.03 0.03 0.02 0.02 63.8 Thousand