Sarama Resources Ltd (SWA.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.02 0.02 0.02 739 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 20.5 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 40.11 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 150 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 1.62 Million
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 65 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -