Sarama Resources Ltd (SWA.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 14.7 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 39 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 56 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 2666.00
22 Jul, 2024 0.02 0.02 0.02 0.02 142 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
16 Jul, 2024 0.02 0.02 0.02 0.02 163.83 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 60.16 Thousand