CAD 0.59
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.35 | 0.42 | 0.35 | 0.41 | 188.5 Thousand |
30 Nov, 2023 | 0.35 | 0.36 | 0.32 | 0.34 | 151.4 Thousand |
29 Nov, 2023 | 0.34 | 0.37 | 0.34 | 0.35 | 130.1 Thousand |
28 Nov, 2023 | 0.3 | 0.34 | 0.3 | 0.34 | 83.1 Thousand |
27 Nov, 2023 | 0.3 | 0.32 | 0.3 | 0.3 | 40.2 Thousand |
24 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 4500.00 |
23 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 38.3 Thousand |
22 Nov, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 22.9 Thousand |
21 Nov, 2023 | 0.28 | 0.31 | 0.28 | 0.3 | 79.2 Thousand |
20 Nov, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 101.9 Thousand |
MAT
ATOXF
7593
BPFI
FRBK
TRYRF