Northern Superior Resources Inc. (SUP.V)

CAD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.91 1.01 0.9 0.96 478.6 Thousand
19 Jun, 2025 0.9 0.9 0.89 0.89 85.2 Thousand
18 Jun, 2025 0.91 0.94 0.88 0.9 218 Thousand
17 Jun, 2025 0.85 0.96 0.85 0.9 459 Thousand
16 Jun, 2025 0.92 0.94 0.84 0.84 229.6 Thousand
13 Jun, 2025 0.95 0.95 0.89 0.89 113.83 Thousand
12 Jun, 2025 0.93 0.93 0.89 0.9 283.2 Thousand
11 Jun, 2025 0.84 0.99 0.84 0.91 1.07 Million
10 Jun, 2025 0.8 0.85 0.79 0.84 926.9 Thousand
09 Jun, 2025 0.71 0.77 0.69 0.77 182.6 Thousand