CAD 0.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.66 | 0.66 | 0.62 | 0.63 | 61.87 Thousand |
11 Jun, 2024 | 0.63 | 0.64 | 0.55 | 0.63 | 584.04 Thousand |
10 Jun, 2024 | 0.66 | 0.69 | 0.65 | 0.65 | 331 Thousand |
07 Jun, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 22.1 Thousand |
06 Jun, 2024 | 0.69 | 0.74 | 0.69 | 0.71 | 244.67 Thousand |
05 Jun, 2024 | 0.66 | 0.7 | 0.66 | 0.69 | 151.6 Thousand |
04 Jun, 2024 | 0.65 | 0.68 | 0.65 | 0.67 | 47.6 Thousand |
03 Jun, 2024 | 0.67 | 0.69 | 0.65 | 0.66 | 341.64 Thousand |
31 May, 2024 | 0.66 | 0.67 | 0.64 | 0.66 | 166.54 Thousand |
30 May, 2024 | 0.64 | 0.69 | 0.64 | 0.66 | 104.5 Thousand |
MAT
ATOXF
7593
BPFI
FRBK
TRYRF