CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4535.00 |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35.77 Thousand |
25 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 27.53 Thousand |
24 Oct, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 100.75 Thousand |
23 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 49.67 Thousand |
22 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16.9 Thousand |
21 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 49.61 Thousand |
18 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7952.00 |
17 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 79.76 Thousand |
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16.53 Thousand |
NXR-UN
IMPN
2325
5344
IRISDOREME
HAW