Stinger Resources Inc. (STNG.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 5745.00
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.05 0.05 0.04 0.04 6176.00
04 Oct, 2023 0.04 0.04 0.04 0.04 25.03 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 3250.00
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 16.46 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 10.58 Thousand