Standard Uranium Ltd. (STND.V)
CAD 0.06
(-8.33%)
CAD 0.06
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 06 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15.41 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.66 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4650.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.21 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5946.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 25.3 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.62 Thousand |
GVFILM
000988
0M29
INDSWFTLTD
KST
AND