CAD 0.16
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30 Thousand |
29 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 70 Thousand |
28 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 2.07 Million |
27 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 289.05 Thousand |
22 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 323 Thousand |
19 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
18 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 |
15 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 42 Thousand |
HFT
OERLF
CPBLF
DCC
2303
MANAKSTEEL