Salazar Resources Limited (SRL.V)
CAD 0.16
(3.23%)
CAD 0.16
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 636.00 |
| 17 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 380.81 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 15 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 196 Thousand |
| 14 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 286 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 09 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 55.55 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 106 Thousand |
| 06 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 80.8 Thousand |
HFT
OERLF
CPBLF
DCC
2303
MANAKSTEEL