SPC Nickel Corp. (SPC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 1000.00
20 May, 2025 0.03 0.03 0.03 0.03 55 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 3025.00
15 May, 2025 0.03 0.03 0.03 0.03 28 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 1000.00
13 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
12 May, 2025 0.03 0.03 0.02 0.03 2.02 Million
09 May, 2025 0.03 0.03 0.03 0.03 301.5 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 28 Thousand
07 May, 2025 0.03 0.03 0.02 0.03 10 Thousand