Sonoro Energy Ltd. (SNV.V)
CAD 0.06
(-8.33%)
CAD 0.06
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 81.5 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.1 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.26 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3474.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7720.00 |
| 10 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2250.00 |
| 07 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 46 Thousand |
| 06 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 39 Thousand |
| 05 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 31.5 Thousand |
PTC
VLMZF
AITX
SMPEF
GHAV
ERM