CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
23 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
20 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
19 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
18 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 27 Thousand |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1177.00 |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 9000.00 |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
NCBDY
RYCEY
DBL
600962
GVYM
601015