CAD 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 11.04 Thousand |
02 Nov, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 550.00 |
01 Nov, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 13 Thousand |
31 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 904.00 |
30 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 14.5 Thousand |
27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7040.00 |
25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 21.16 Thousand |
24 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 11.5 Thousand |
23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3200.00 |
601138
UNTY
ALKEM
ALOKW
MTNL
0O5H