Scorpio Gold Corporation (SGN.V)
CAD 0.14
(3.7%)
CAD 0.14
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 412.83 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.8 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 94 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 08 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 71.62 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 03 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 253.3 Thousand |
| 02 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 530.54 Thousand |
KABE-B
RHEPB
600425
1718
TKOI
049070