Scorpio Gold Corporation (SGN.V)
CAD 0.13
(4.17%)
CAD 0.13
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 148.42 Thousand |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.8 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94.12 Thousand |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 104.13 Thousand |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39 Thousand |
| 16 Dec, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 680.8 Thousand |
| 13 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 100.7 Thousand |
KABE-B
RHEPB
600425
1718
TKOI
049070