Solstice Gold Corp. (SGC.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.05 0.06 0.05 0.05 266.76 Thousand
23 May, 2025 0.05 0.05 0.05 0.05 100.55 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 175 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 145.8 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 108.34 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 100.05 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 6000.00
14 May, 2025 0.04 0.04 0.04 0.04 125 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 -
12 May, 2025 0.04 0.04 0.04 0.04 1.45 Million